Hermès International Société en commandite par actions (HESAY)

USD 278.0

(2.96%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 210.68 212.04 210.16 211.96 19.2 Thousand
06 Dec, 2023 211.59 212.34 210.12 210.7 26.42 Thousand
05 Dec, 2023 209.23 210.03 208.21 209.2 15.04 Thousand
04 Dec, 2023 206.64 208.75 206.64 208.15 17.71 Thousand
01 Dec, 2023 206.37 209.74 206.37 209.52 23.55 Thousand
30 Nov, 2023 206.72 208.12 205.29 207.63 25.72 Thousand
29 Nov, 2023 209.99 209.99 206.97 208.39 19.94 Thousand
28 Nov, 2023 209.35 210.44 208.28 209.6 16.58 Thousand
27 Nov, 2023 212.44 214.14 212.44 213.7 12.15 Thousand
24 Nov, 2023 213.32 215.99 212.59 213.32 17.58 Thousand