Hermès International Société en commandite par actions (HESAY)
USD 272.71
(1.89%)
USD 272.71
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 270.06 | 272.07 | 269.41 | 271.59 | 1609.00 |
| 23 Apr, 2025 | 270.11 | 272.4 | 266.49 | 267.71 | 2329.00 |
| 22 Apr, 2025 | 262.52 | 264.99 | 261.82 | 264.69 | 224.00 |
| 21 Apr, 2025 | 261.0 | 265.0 | 255.69 | 255.7 | 1469.00 |
| 17 Apr, 2025 | 261.89 | 264.98 | 259.03 | 262.16 | 32.4 Thousand |
| 16 Apr, 2025 | 266.17 | 269.99 | 264.7 | 266.0 | 35.93 Thousand |
| 15 Apr, 2025 | 263.4 | 266.65 | 263.29 | 265.1 | 41.6 Thousand |
| 14 Apr, 2025 | 264.64 | 267.56 | 256.38 | 261.0 | 155.2 Thousand |
| 11 Apr, 2025 | 264.56 | 268.23 | 257.24 | 266.4 | 132.2 Thousand |
| 10 Apr, 2025 | 255.27 | 259.13 | 250.9 | 258.69 | 84.6 Thousand |
002458
000985
002104
000629
002452
002528