Hermès International Société en commandite par actions (HESAY)

USD 278.0

(2.96%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 199.8 202.49 199.8 202.4 59.01 Thousand
05 Jan, 2024 199.79 200.47 198.25 198.76 50.79 Thousand
04 Jan, 2024 202.47 203.44 202.02 202.02 49.48 Thousand
03 Jan, 2024 201.79 204.41 201.51 203.7 21.67 Thousand
02 Jan, 2024 207.43 208.51 206.76 207.91 22.56 Thousand
29 Dec, 2023 212.33 213.24 211.4 212.6 20.14 Thousand
28 Dec, 2023 212.55 212.55 211.02 211.18 20.96 Thousand
27 Dec, 2023 214.44 215.14 214.1 214.37 14.43 Thousand
26 Dec, 2023 213.8 215.95 213.67 215.53 32.08 Thousand
22 Dec, 2023 216.12 216.16 212.76 213.88 25.57 Thousand