Hermès International Société en commandite par actions (HESAY)
USD 278.0
(2.96%)
USD 278.0
(2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 199.53 | 200.61 | 199.0 | 199.42 | 19.34 Thousand |
| 23 Jan, 2024 | 197.91 | 198.01 | 196.0 | 197.0 | 248.42 Thousand |
| 22 Jan, 2024 | 199.79 | 200.2 | 199.35 | 199.6 | 23.07 Thousand |
| 19 Jan, 2024 | 198.58 | 201.24 | 197.71 | 201.24 | 17.89 Thousand |
| 18 Jan, 2024 | 200.12 | 201.09 | 199.5 | 200.74 | 23.36 Thousand |
| 17 Jan, 2024 | 195.7 | 196.85 | 194.29 | 196.68 | 26.53 Thousand |
| 16 Jan, 2024 | 197.86 | 198.88 | 197.39 | 197.98 | 34.98 Thousand |
| 12 Jan, 2024 | 200.62 | 201.56 | 199.64 | 201.0 | 31.04 Thousand |
| 11 Jan, 2024 | 203.25 | 204.0 | 200.51 | 203.37 | 20.32 Thousand |
| 10 Jan, 2024 | 202.18 | 204.47 | 201.95 | 204.12 | 23.63 Thousand |
002458
000985
002104
000629
002452
002528