Hermès International Société en commandite par actions (HESAY)
USD 278.0
(2.96%)
USD 278.0
(2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 249.99 | 249.99 | 247.91 | 249.26 | 37.65 Thousand |
| 22 Feb, 2024 | 243.23 | 246.83 | 243.23 | 246.27 | 21 Thousand |
| 21 Feb, 2024 | 240.52 | 242.76 | 240.0 | 242.46 | 34.07 Thousand |
| 20 Feb, 2024 | 238.79 | 240.45 | 238.52 | 239.87 | 20.85 Thousand |
| 16 Feb, 2024 | 238.0 | 238.49 | 236.25 | 236.25 | 21.78 Thousand |
| 15 Feb, 2024 | 236.14 | 238.0 | 235.44 | 236.97 | 40.93 Thousand |
| 14 Feb, 2024 | 229.87 | 232.62 | 229.87 | 231.59 | 19.99 Thousand |
| 13 Feb, 2024 | 227.63 | 229.42 | 226.53 | 228.97 | 34.43 Thousand |
| 12 Feb, 2024 | 235.85 | 236.89 | 235.08 | 235.1 | 30.41 Thousand |
| 09 Feb, 2024 | 234.96 | 235.7 | 234.08 | 235.45 | 42.64 Thousand |
002458
000985
002104
000629
002452
002528