Hermès International Société en commandite par actions (HESAY)
USD 278.0
(2.96%)
USD 278.0
(2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 234.96 | 235.7 | 234.08 | 235.45 | 42.64 Thousand |
| 08 Feb, 2024 | 226.1 | 226.45 | 222.78 | 224.0 | 30.6 Thousand |
| 07 Feb, 2024 | 218.4 | 220.58 | 218.4 | 220.4 | 39.9 Thousand |
| 06 Feb, 2024 | 216.39 | 217.68 | 215.8 | 217.68 | 32.72 Thousand |
| 05 Feb, 2024 | 218.86 | 218.86 | 217.0 | 218.02 | 28.95 Thousand |
| 02 Feb, 2024 | 217.92 | 219.5 | 217.32 | 219.35 | 32.87 Thousand |
| 01 Feb, 2024 | 213.25 | 217.01 | 213.09 | 216.9 | 17.9 Thousand |
| 31 Jan, 2024 | 212.84 | 213.52 | 210.55 | 211.13 | 14.6 Thousand |
| 30 Jan, 2024 | 214.31 | 214.31 | 213.1 | 213.82 | 22.23 Thousand |
| 29 Jan, 2024 | 211.61 | 214.67 | 210.94 | 214.41 | 22.25 Thousand |
002458
000985
002104
000629
002452
002528