Hermès International Société en commandite par actions (HESAY)
USD 278.0
(2.96%)
USD 278.0
(2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 255.34 | 256.01 | 251.62 | 252.22 | 11.6 Thousand |
| 07 Mar, 2024 | 250.06 | 254.33 | 249.62 | 253.28 | 16 Thousand |
| 06 Mar, 2024 | 249.9 | 249.9 | 246.04 | 247.36 | 24.81 Thousand |
| 05 Mar, 2024 | 249.79 | 249.79 | 244.67 | 245.0 | 18.7 Thousand |
| 04 Mar, 2024 | 249.22 | 250.4 | 247.88 | 249.44 | 32.9 Thousand |
| 01 Mar, 2024 | 250.99 | 250.99 | 247.35 | 250.55 | 19.92 Thousand |
| 29 Feb, 2024 | 250.74 | 251.48 | 249.26 | 250.95 | 26.42 Thousand |
| 28 Feb, 2024 | 250.21 | 251.97 | 249.06 | 251.18 | 26.15 Thousand |
| 27 Feb, 2024 | 248.57 | 249.92 | 248.44 | 249.81 | 20.77 Thousand |
| 26 Feb, 2024 | 250.15 | 250.99 | 248.68 | 249.3 | 18.31 Thousand |
002458
000985
002104
000629
002452
002528