Henkel AG & Co. KGaA (HENOF)

USD 83.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 77.7 77.7 77.7 77.7 -
14 Dec, 2023 77.7 77.7 77.7 77.7 -
13 Dec, 2023 77.7 77.7 77.7 77.7 -
12 Dec, 2023 77.7 77.7 77.7 77.7 500.00
11 Dec, 2023 77.7 77.7 77.7 77.7 -
08 Dec, 2023 77.7 77.7 77.7 77.7 -
07 Dec, 2023 77.7 77.7 77.7 77.7 -
06 Dec, 2023 77.7 77.7 77.7 77.7 -
05 Dec, 2023 77.7 77.7 77.7 77.7 300.00
04 Dec, 2023 79.05 79.05 79.05 79.05 200.00