Henkel AG & Co. KGaA (HENOF)

USD 83.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 79.4 79.4 79.4 79.4 -
29 Dec, 2023 79.4 79.4 79.4 79.4 -
28 Dec, 2023 79.4 79.4 79.4 79.4 -
27 Dec, 2023 79.4 79.4 79.4 79.4 -
26 Dec, 2023 79.4 79.4 79.4 79.4 300.00
22 Dec, 2023 80.0 80.0 80.0 80.0 1800.00
21 Dec, 2023 77.7 77.7 77.7 77.7 -
20 Dec, 2023 77.7 77.7 77.7 77.7 -
19 Dec, 2023 77.7 77.7 77.7 77.7 -
18 Dec, 2023 77.7 77.7 77.7 77.7 -