Henkel AG & Co. KGaA (HENOF)

USD 83.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 76.85 76.85 76.85 76.85 -
01 Feb, 2024 76.85 76.85 76.85 76.85 -
31 Jan, 2024 76.85 76.85 76.85 76.85 -
30 Jan, 2024 76.85 76.85 76.85 76.85 -
29 Jan, 2024 76.85 76.85 76.85 76.85 -
26 Jan, 2024 76.85 76.85 76.85 76.85 -
25 Jan, 2024 76.85 76.85 76.85 76.85 -
24 Jan, 2024 76.85 76.85 76.85 76.85 100.00
23 Jan, 2024 77.52 77.52 77.52 77.52 800.00
22 Jan, 2024 81.83 81.83 81.83 81.83 -