Henkel AG & Co. KGaA (HENOF)

USD 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 84.96 84.96 84.96 84.96 -
06 May, 2024 84.96 84.96 84.96 84.96 -
03 May, 2024 84.96 84.96 84.96 84.96 1076.00
02 May, 2024 80.0 80.0 80.0 80.0 1300.00
01 May, 2024 80.0 80.0 80.0 80.0 -
30 Apr, 2024 80.0 80.0 80.0 80.0 400.00
29 Apr, 2024 78.62 78.62 78.62 78.62 -
26 Apr, 2024 78.62 78.62 78.62 78.62 -
25 Apr, 2024 78.62 78.62 78.62 78.62 -
24 Apr, 2024 78.62 78.62 78.62 78.62 -