Henkel AG & Co. KGaA (HENOF)

USD 83.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 85.76 85.76 85.76 85.76 -
16 Jan, 2025 85.76 85.76 85.76 85.76 100.00
15 Jan, 2025 85.76 85.76 85.76 85.76 -
14 Jan, 2025 85.76 85.76 85.76 85.76 100.00
13 Jan, 2025 85.76 85.76 85.76 85.76 100.00
10 Jan, 2025 85.76 85.76 85.76 85.76 -
08 Jan, 2025 85.76 85.76 85.76 85.76 100.00
07 Jan, 2025 85.76 85.76 85.76 85.76 100.00
06 Jan, 2025 85.76 85.76 85.76 85.76 211.00
03 Jan, 2025 85.8 85.8 85.8 85.8 -