Henkel AG & Co. KGaA (HENOF)

USD 75.0

(-6.25%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 75.0 75.0 75.0 75.0 400.00
11 Apr, 2025 80.0 80.0 80.0 80.0 -
10 Apr, 2025 80.0 80.0 80.0 80.0 -
09 Apr, 2025 80.0 80.0 80.0 80.0 -
08 Apr, 2025 80.0 80.0 80.0 80.0 -
07 Apr, 2025 80.0 80.0 80.0 80.0 526.00
04 Apr, 2025 80.0 80.0 80.0 80.0 -
03 Apr, 2025 80.0 80.0 80.0 80.0 526.00
02 Apr, 2025 80.0 80.0 80.0 80.0 526.00
01 Apr, 2025 80.0 80.0 80.0 80.0 200.00