Henkel AG & Co. KGaA (HENOF)
USD 75.0
(0.0%)
USD 75.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 80.0 | 80.0 | 80.0 | 80.0 | 526.00 |
| 02 Apr, 2025 | 80.0 | 80.0 | 80.0 | 80.0 | 526.00 |
| 01 Apr, 2025 | 80.0 | 80.0 | 80.0 | 80.0 | 200.00 |
| 31 Mar, 2025 | 80.88 | 80.88 | 80.88 | 80.88 | 526.00 |
| 28 Mar, 2025 | 80.88 | 80.88 | 80.88 | 80.88 | 526.00 |
| 27 Mar, 2025 | 80.88 | 80.88 | 80.88 | 80.88 | - |
| 26 Mar, 2025 | 80.88 | 80.88 | 80.88 | 80.88 | 526.00 |
| 25 Mar, 2025 | 80.88 | 80.88 | 80.88 | 80.88 | 526.00 |
| 24 Mar, 2025 | 80.88 | 80.88 | 80.88 | 80.88 | - |
| 21 Mar, 2025 | 80.88 | 80.88 | 80.88 | 80.88 | 526.00 |
WDFCF
ASPS
MATHEWE
MNO
KECL
ULT