Henkel AG & Co. KGaA (HENOF)

USD 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 70.19 70.19 70.19 70.19 600.00
22 Sep, 2023 71.87 71.87 71.87 71.87 100.00
21 Sep, 2023 71.87 71.87 71.87 71.87 -
20 Sep, 2023 71.87 71.87 71.87 71.87 -
19 Sep, 2023 71.87 71.87 71.87 71.87 400.00
18 Sep, 2023 71.87 71.87 71.87 71.87 -
15 Sep, 2023 71.87 71.87 71.87 71.87 13 Thousand
14 Sep, 2023 71.87 71.87 71.87 71.87 300.00