Henkel AG & Co. KGaA (HENOF)

USD 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 92.5 93.5 92.5 93.5 500.00
05 Mar, 2025 92.0 92.0 92.0 92.0 705.00
04 Mar, 2025 87.0 87.0 87.0 87.0 100.00
03 Mar, 2025 87.0 87.0 87.0 87.0 100.00
28 Feb, 2025 87.0 87.0 87.0 87.0 1044.00
27 Feb, 2025 88.93 88.93 88.93 88.93 -
26 Feb, 2025 88.93 88.93 88.93 88.93 100.00
25 Feb, 2025 88.93 88.93 88.93 88.93 100.00
24 Feb, 2025 88.93 88.93 88.93 88.93 100.00
21 Feb, 2025 88.93 88.93 88.93 88.93 -