Henkel AG & Co. KGaA (HENOF)
USD 83.7
(0.0%)
USD 83.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 92.01 | 92.01 | 92.01 | 92.01 | - |
| 05 Nov, 2024 | 92.01 | 92.01 | 92.01 | 92.01 | - |
| 04 Nov, 2024 | 92.01 | 92.01 | 92.01 | 92.01 | 100.00 |
| 01 Nov, 2024 | 92.01 | 92.01 | 92.01 | 92.01 | 100.00 |
| 31 Oct, 2024 | 92.01 | 92.01 | 92.01 | 92.01 | 100.00 |
| 30 Oct, 2024 | 92.01 | 92.01 | 92.01 | 92.01 | - |
| 29 Oct, 2024 | 92.01 | 92.01 | 92.01 | 92.01 | - |
| 28 Oct, 2024 | 92.01 | 92.01 | 92.01 | 92.01 | 100.00 |
| 25 Oct, 2024 | 92.01 | 92.01 | 92.01 | 92.01 | 100.00 |
| 24 Oct, 2024 | 92.01 | 92.01 | 92.01 | 92.01 | 100.00 |
WDFCF
ASPS
MATHEWE
MNO
KECL
ULT