Henkel AG & Co. KGaA (HENOF)

USD 83.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 92.01 92.01 92.01 92.01 -
22 Oct, 2024 92.01 92.01 92.01 92.01 -
21 Oct, 2024 92.01 92.01 92.01 92.01 -
18 Oct, 2024 92.01 92.01 92.01 92.01 -
17 Oct, 2024 92.01 92.01 92.01 92.01 300.00
16 Oct, 2024 88.55 88.55 88.55 88.55 -
15 Oct, 2024 88.55 88.55 88.55 88.55 100.00
14 Oct, 2024 88.55 88.55 88.55 88.55 100.00
11 Oct, 2024 88.55 88.55 88.55 88.55 100.00
10 Oct, 2024 88.55 88.55 88.55 88.55 100.00