Henkel AG & Co. KGaA (HENOF)

USD 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 87.9 87.9 87.9 87.9 100.00
26 Dec, 2024 86.2 87.9 86.2 87.9 1000.00
24 Dec, 2024 83.7 83.7 83.7 83.7 100.00
23 Dec, 2024 83.7 83.7 83.7 83.7 -
20 Dec, 2024 83.7 83.7 83.7 83.7 -
19 Dec, 2024 83.7 83.7 83.7 83.7 100.00
18 Dec, 2024 83.7 83.7 83.7 83.7 100.00
17 Dec, 2024 83.7 83.7 83.7 83.7 -
16 Dec, 2024 83.7 83.7 83.7 83.7 100.00
13 Dec, 2024 83.7 83.7 83.7 83.7 100.00