Henkel AG & Co. KGaA (HENOF)

USD 83.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 88.55 88.55 88.55 88.55 100.00
24 Sep, 2024 88.55 88.55 88.55 88.55 -
23 Sep, 2024 88.55 88.55 88.55 88.55 210.00
20 Sep, 2024 90.55 90.55 90.55 90.55 100.00
19 Sep, 2024 90.55 90.55 90.55 90.55 1811.00
18 Sep, 2024 89.56 89.56 89.56 89.56 -
17 Sep, 2024 89.56 89.56 89.56 89.56 100.00
16 Sep, 2024 89.56 89.56 89.56 89.56 300.00
13 Sep, 2024 88.95 88.95 88.95 88.95 -
12 Sep, 2024 88.95 88.95 88.95 88.95 100.00