Henkel AG & Co. KGaA (HENOF)

USD 77.77

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 85.76 85.76 85.76 85.76 100.00
13 Jan, 2025 85.76 85.76 85.76 85.76 100.00
10 Jan, 2025 85.76 85.76 85.76 85.76 -
08 Jan, 2025 85.76 85.76 85.76 85.76 100.00
07 Jan, 2025 85.76 85.76 85.76 85.76 100.00
06 Jan, 2025 85.76 85.76 85.76 85.76 211.00
03 Jan, 2025 85.8 85.8 85.8 85.8 -
02 Jan, 2025 85.8 85.8 85.8 85.8 215.00
31 Dec, 2024 87.38 87.38 87.38 87.38 845.00
30 Dec, 2024 87.85 87.85 87.85 87.85 600.00