Henkel AG & Co. KGaA (HENOF)

USD 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 86.84 86.84 86.84 86.84 -
20 Jun, 2024 86.84 86.84 86.84 86.84 121.00
10 Jun, 2024 90.87 90.87 89.33 89.33 428.00
04 Jun, 2024 89.17 89.17 89.17 89.17 100.00
31 May, 2024 90.15 90.15 90.15 90.15 124.00
29 May, 2024 89.09 89.09 89.09 89.09 562.00
28 May, 2024 91.28 91.28 91.28 91.28 -
24 May, 2024 91.28 91.28 91.28 91.28 -
23 May, 2024 91.28 91.28 91.28 91.28 -
22 May, 2024 91.28 91.28 91.28 91.28 -