Henkel AG & Co. KGaA (HENOF)

USD 83.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 77.5 77.5 77.5 77.5 -
01 Mar, 2024 77.5 77.5 77.5 77.5 -
29 Feb, 2024 77.5 77.5 77.5 77.5 -
28 Feb, 2024 77.5 77.5 77.5 77.5 -
27 Feb, 2024 77.5 77.5 77.5 77.5 -
26 Feb, 2024 77.5 77.5 77.5 77.5 -
23 Feb, 2024 77.5 77.5 77.5 77.5 100.00
22 Feb, 2024 75.3 75.3 75.3 75.3 -
21 Feb, 2024 75.3 75.3 75.3 75.3 -
20 Feb, 2024 75.3 75.3 75.3 75.3 -