Henkel AG & Co. KGaA (HENOF)

USD 77.77

(3.69%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 89.21 89.21 89.21 89.21 -
26 Aug, 2024 89.21 89.21 89.21 89.21 600.00
23 Aug, 2024 84.44 84.44 84.44 84.44 100.00
22 Aug, 2024 84.44 84.44 84.44 84.44 -
21 Aug, 2024 84.44 84.44 84.44 84.44 100.00
20 Aug, 2024 84.44 84.44 84.44 84.44 100.00
19 Aug, 2024 84.44 84.44 84.44 84.44 100.00
16 Aug, 2024 84.44 84.44 84.44 84.44 100.00
15 Aug, 2024 84.44 84.44 84.44 84.44 100.00
14 Aug, 2024 84.44 84.44 84.44 84.44 -