Henkel AG & Co. KGaA (HENOF)

USD 83.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 78.62 78.62 78.62 78.62 -
15 Apr, 2024 78.62 78.62 78.62 78.62 100.00
12 Apr, 2024 78.62 78.62 78.62 78.62 -
11 Apr, 2024 78.62 78.62 78.62 78.62 -
10 Apr, 2024 78.62 78.62 78.62 78.62 -
09 Apr, 2024 78.77 78.77 78.62 78.62 900.00
08 Apr, 2024 78.72 78.72 78.72 78.72 300.00
05 Apr, 2024 81.09 81.09 81.09 81.09 -
04 Apr, 2024 81.09 81.09 81.09 81.09 -
03 Apr, 2024 81.09 81.09 81.09 81.09 -