Henkel AG & Co. KGaA (HENOF)

USD 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 88.98 90.0 88.98 90.0 400.00
03 Sep, 2024 89.21 89.21 89.21 89.21 100.00
30 Aug, 2024 89.21 89.21 89.21 89.21 100.00
29 Aug, 2024 89.21 89.21 89.21 89.21 -
28 Aug, 2024 89.21 89.21 89.21 89.21 -
27 Aug, 2024 89.21 89.21 89.21 89.21 -
26 Aug, 2024 89.21 89.21 89.21 89.21 600.00
23 Aug, 2024 84.44 84.44 84.44 84.44 100.00
22 Aug, 2024 84.44 84.44 84.44 84.44 -
21 Aug, 2024 84.44 84.44 84.44 84.44 100.00