Henkel AG & Co. KGaA (HENOF)

USD 83.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 88.4 89.12 88.4 89.12 519.00
13 May, 2024 86.4 86.4 86.4 86.4 -
10 May, 2024 87.4 87.4 86.4 86.4 289.00
09 May, 2024 84.96 84.96 84.96 84.96 -
08 May, 2024 84.96 84.96 84.96 84.96 -
07 May, 2024 84.96 84.96 84.96 84.96 -
06 May, 2024 84.96 84.96 84.96 84.96 -
03 May, 2024 84.96 84.96 84.96 84.96 1076.00
02 May, 2024 80.0 80.0 80.0 80.0 1300.00
01 May, 2024 80.0 80.0 80.0 80.0 -