USD 83.7
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 May, 2024 | 88.4 | 89.12 | 88.4 | 89.12 | 519.00 |
13 May, 2024 | 86.4 | 86.4 | 86.4 | 86.4 | - |
10 May, 2024 | 87.4 | 87.4 | 86.4 | 86.4 | 289.00 |
09 May, 2024 | 84.96 | 84.96 | 84.96 | 84.96 | - |
08 May, 2024 | 84.96 | 84.96 | 84.96 | 84.96 | - |
07 May, 2024 | 84.96 | 84.96 | 84.96 | 84.96 | - |
06 May, 2024 | 84.96 | 84.96 | 84.96 | 84.96 | - |
03 May, 2024 | 84.96 | 84.96 | 84.96 | 84.96 | 1076.00 |
02 May, 2024 | 80.0 | 80.0 | 80.0 | 80.0 | 1300.00 |
01 May, 2024 | 80.0 | 80.0 | 80.0 | 80.0 | - |
WDFCF
ASPS
MATHEWE
MNO
KECL
ULT