Henkel AG & Co. KGaA (HENOF)

USD 83.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 89.09 89.09 89.09 89.09 562.00
28 May, 2024 91.28 91.28 91.28 91.28 -
24 May, 2024 91.28 91.28 91.28 91.28 -
23 May, 2024 91.28 91.28 91.28 91.28 -
22 May, 2024 91.28 91.28 91.28 91.28 -
21 May, 2024 91.28 91.28 91.28 91.28 -
20 May, 2024 91.28 91.28 91.28 91.28 -
17 May, 2024 91.28 91.28 91.28 91.28 176.00
16 May, 2024 90.0 90.0 90.0 90.0 -
15 May, 2024 90.0 90.0 90.0 90.0 250.00