Henkel AG & Co. KGaA (HENOF)
USD 75.0
(0.0%)
USD 75.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 92.01 | 92.01 | 92.01 | 92.01 | - |
| 29 Oct, 2024 | 92.01 | 92.01 | 92.01 | 92.01 | - |
| 28 Oct, 2024 | 92.01 | 92.01 | 92.01 | 92.01 | 100.00 |
| 25 Oct, 2024 | 92.01 | 92.01 | 92.01 | 92.01 | 100.00 |
| 24 Oct, 2024 | 92.01 | 92.01 | 92.01 | 92.01 | 100.00 |
| 23 Oct, 2024 | 92.01 | 92.01 | 92.01 | 92.01 | - |
| 22 Oct, 2024 | 92.01 | 92.01 | 92.01 | 92.01 | - |
| 21 Oct, 2024 | 92.01 | 92.01 | 92.01 | 92.01 | - |
| 18 Oct, 2024 | 92.01 | 92.01 | 92.01 | 92.01 | - |
| 17 Oct, 2024 | 92.01 | 92.01 | 92.01 | 92.01 | 300.00 |
WDFCF
ASPS
MATHEWE
MNO
KECL
ULT