Henkel AG & Co. KGaA (HENOF)

USD 83.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 86.84 86.84 86.84 86.84 250.00
29 Jul, 2024 86.84 86.84 86.84 86.84 250.00
26 Jul, 2024 86.84 86.84 86.84 86.84 -
25 Jul, 2024 86.84 86.84 86.84 86.84 -
24 Jul, 2024 86.84 86.84 86.84 86.84 -
23 Jul, 2024 86.84 86.84 86.84 86.84 -
20 Jun, 2024 86.84 86.84 86.84 86.84 121.00
10 Jun, 2024 90.87 90.87 89.33 89.33 428.00
04 Jun, 2024 89.17 89.17 89.17 89.17 100.00
31 May, 2024 90.15 90.15 90.15 90.15 124.00