HENOF | Henkel AG & Co. KGaA Daily Historical Prices

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
13 Aug, 2024	84.44	84.44	84.44	84.44	-
12 Aug, 2024	84.44	84.44	84.44	84.44	-
09 Aug, 2024	84.44	84.44	84.44	84.44	308.00
08 Aug, 2024	86.0	86.0	86.0	86.0	100.00
07 Aug, 2024	86.0	86.0	86.0	86.0	-
06 Aug, 2024	86.0	86.0	86.0	86.0	100.00
05 Aug, 2024	86.84	86.84	86.84	86.84	-
02 Aug, 2024	86.84	86.84	86.84	86.84	-
01 Aug, 2024	86.84	86.84	86.84	86.84	250.00
31 Jul, 2024	86.84	86.84	86.84	86.84	250.00