Henkel AG & Co. KGaA (HENOF)

USD 83.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 77.44 77.44 77.44 77.44 -
26 Mar, 2024 77.44 77.44 77.44 77.44 -
25 Mar, 2024 77.44 77.44 77.44 77.44 -
22 Mar, 2024 77.44 77.44 77.44 77.44 -
21 Mar, 2024 77.44 77.44 77.44 77.44 -
20 Mar, 2024 77.44 77.44 77.44 77.44 200.00
19 Mar, 2024 78.62 78.62 78.62 78.62 100.00
18 Mar, 2024 81.47 81.47 81.47 81.47 -
15 Mar, 2024 81.47 81.47 81.47 81.47 200.00
14 Mar, 2024 82.0 82.0 82.0 82.0 -