Henkel AG & Co. KGaA (HENOF)
USD 75.0
(0.0%)
USD 75.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 86.0 | 86.0 | 86.0 | 86.0 | 100.00 |
| 05 Aug, 2024 | 86.84 | 86.84 | 86.84 | 86.84 | - |
| 02 Aug, 2024 | 86.84 | 86.84 | 86.84 | 86.84 | - |
| 01 Aug, 2024 | 86.84 | 86.84 | 86.84 | 86.84 | 250.00 |
| 31 Jul, 2024 | 86.84 | 86.84 | 86.84 | 86.84 | 250.00 |
| 30 Jul, 2024 | 86.84 | 86.84 | 86.84 | 86.84 | 250.00 |
| 29 Jul, 2024 | 86.84 | 86.84 | 86.84 | 86.84 | 250.00 |
| 26 Jul, 2024 | 86.84 | 86.84 | 86.84 | 86.84 | - |
| 25 Jul, 2024 | 86.84 | 86.84 | 86.84 | 86.84 | - |
| 24 Jul, 2024 | 86.84 | 86.84 | 86.84 | 86.84 | - |
WDFCF
ASPS
MATHEWE
MNO
KECL
ULT