Henkel AG & Co. KGaA (HENOF)

USD 83.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 75.3 75.3 75.3 75.3 -
15 Feb, 2024 75.3 75.3 75.3 75.3 -
14 Feb, 2024 75.3 75.3 75.3 75.3 -
13 Feb, 2024 75.3 75.3 75.3 75.3 -
12 Feb, 2024 75.3 75.3 75.3 75.3 100.00
09 Feb, 2024 76.33 76.33 76.33 76.33 37.5 Thousand
08 Feb, 2024 76.33 76.33 76.33 76.33 25.2 Thousand
07 Feb, 2024 76.85 76.85 76.85 76.85 -
06 Feb, 2024 76.85 76.85 76.85 76.85 -
05 Feb, 2024 76.85 76.85 76.85 76.85 -