Henkel AG & Co. KGaA (HENOF)

USD 83.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 81.83 81.83 81.83 81.83 -
16 Jan, 2024 81.83 81.83 81.83 81.83 -
12 Jan, 2024 81.83 81.83 81.83 81.83 200.00
11 Jan, 2024 80.68 80.68 80.68 80.68 12.5 Thousand
10 Jan, 2024 80.68 80.68 80.68 80.68 100.00
09 Jan, 2024 79.4 79.4 79.4 79.4 -
08 Jan, 2024 79.4 79.4 79.4 79.4 -
05 Jan, 2024 79.4 79.4 79.4 79.4 -
04 Jan, 2024 79.4 79.4 79.4 79.4 -
03 Jan, 2024 79.4 79.4 79.4 79.4 -