Henkel AG & Co. KGaA (HENOF)

USD 83.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 78.82 78.82 78.82 78.82 -
30 Nov, 2023 78.82 78.82 78.82 78.82 200.00
29 Nov, 2023 76.84 76.84 76.84 76.84 -
28 Nov, 2023 76.84 76.84 76.84 76.84 67.2 Thousand
27 Nov, 2023 76.84 76.84 76.84 76.84 -
24 Nov, 2023 76.84 76.84 76.84 76.84 -
22 Nov, 2023 76.84 76.84 76.84 76.84 -
21 Nov, 2023 76.81 76.84 76.81 76.84 500.00
20 Nov, 2023 73.35 73.35 73.35 73.35 -
17 Nov, 2023 73.35 73.35 73.35 73.35 -