Henkel AG & Co. KGaA (HENOF)

USD 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 75.0 75.0 75.0 75.0 -
08 Mar, 2024 75.0 75.0 75.0 75.0 -
07 Mar, 2024 75.0 75.0 75.0 75.0 -
06 Mar, 2024 75.0 75.0 75.0 75.0 -
05 Mar, 2024 75.0 75.0 75.0 75.0 400.00
04 Mar, 2024 77.5 77.5 77.5 77.5 -
01 Mar, 2024 77.5 77.5 77.5 77.5 -
29 Feb, 2024 77.5 77.5 77.5 77.5 -
28 Feb, 2024 77.5 77.5 77.5 77.5 -
27 Feb, 2024 77.5 77.5 77.5 77.5 -