Henkel AG & Co. KGaA (HENOF)
USD 75.0
(0.0%)
USD 75.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 77.5 | 77.5 | 77.5 | 77.5 | - |
| 23 Feb, 2024 | 77.5 | 77.5 | 77.5 | 77.5 | 100.00 |
| 22 Feb, 2024 | 75.3 | 75.3 | 75.3 | 75.3 | - |
| 21 Feb, 2024 | 75.3 | 75.3 | 75.3 | 75.3 | - |
| 20 Feb, 2024 | 75.3 | 75.3 | 75.3 | 75.3 | - |
| 16 Feb, 2024 | 75.3 | 75.3 | 75.3 | 75.3 | - |
| 15 Feb, 2024 | 75.3 | 75.3 | 75.3 | 75.3 | - |
| 14 Feb, 2024 | 75.3 | 75.3 | 75.3 | 75.3 | - |
| 13 Feb, 2024 | 75.3 | 75.3 | 75.3 | 75.3 | - |
| 12 Feb, 2024 | 75.3 | 75.3 | 75.3 | 75.3 | 100.00 |
WDFCF
ASPS
MATHEWE
MNO
KECL
ULT