Henkel AG & Co. KGaA (HENOF)

USD 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 76.85 76.85 76.85 76.85 -
25 Jan, 2024 76.85 76.85 76.85 76.85 -
24 Jan, 2024 76.85 76.85 76.85 76.85 100.00
23 Jan, 2024 77.52 77.52 77.52 77.52 800.00
22 Jan, 2024 81.83 81.83 81.83 81.83 -
19 Jan, 2024 81.83 81.83 81.83 81.83 -
18 Jan, 2024 81.83 81.83 81.83 81.83 600.00
17 Jan, 2024 81.83 81.83 81.83 81.83 -
16 Jan, 2024 81.83 81.83 81.83 81.83 -
12 Jan, 2024 81.83 81.83 81.83 81.83 200.00