Henkel AG & Co. KGaA (HENOF)

USD 83.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 70.75 70.75 70.75 70.75 200.00
18 Oct, 2023 71.0 71.0 71.0 71.0 -
17 Oct, 2023 71.0 71.0 71.0 71.0 -
16 Oct, 2023 71.0 71.0 71.0 71.0 -
13 Oct, 2023 71.0 71.0 71.0 71.0 -
12 Oct, 2023 71.0 71.0 71.0 71.0 -
11 Oct, 2023 71.0 71.0 71.0 71.0 -
10 Oct, 2023 71.0 71.0 71.0 71.0 5000.00
09 Oct, 2023 71.0 71.0 71.0 71.0 12.5 Thousand
06 Oct, 2023 71.0 71.0 71.0 71.0 -