Henkel AG & Co. KGaA (HENOF)

USD 83.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 71.0 71.0 71.0 71.0 300.00
04 Oct, 2023 70.2 70.2 70.2 70.2 -
03 Oct, 2023 70.2 70.2 70.2 70.2 600.00
02 Oct, 2023 70.19 70.19 70.19 70.19 -
29 Sep, 2023 70.19 70.19 70.19 70.19 -
28 Sep, 2023 70.19 70.19 70.19 70.19 -
27 Sep, 2023 70.19 70.19 70.19 70.19 700.00
26 Sep, 2023 70.19 70.19 70.19 70.19 -
25 Sep, 2023 70.19 70.19 70.19 70.19 600.00
22 Sep, 2023 71.87 71.87 71.87 71.87 100.00