Holcim Ltd (HCMLF)

USD 107.88

(1.82%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 105.45 105.45 105.45 105.45 -
20 Feb, 2025 105.45 105.45 105.45 105.45 -
19 Feb, 2025 105.45 105.45 105.45 105.45 105.00
18 Feb, 2025 105.45 105.45 105.45 105.45 500.00
14 Feb, 2025 107.5 107.5 107.5 107.5 200.00
13 Feb, 2025 98.04 98.04 98.04 98.04 -
12 Feb, 2025 98.04 98.04 98.04 98.04 1.00
11 Feb, 2025 98.04 98.04 98.04 98.04 1.00
10 Feb, 2025 98.04 98.04 98.04 98.04 1.00
07 Feb, 2025 98.04 98.04 98.04 98.04 1.00