USD 107.88
(1.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Feb, 2025 | 98.04 | 98.04 | 98.04 | 98.04 | - |
05 Feb, 2025 | 98.04 | 98.04 | 98.04 | 98.04 | - |
04 Feb, 2025 | 98.04 | 98.04 | 98.04 | 98.04 | - |
03 Feb, 2025 | 99.51 | 99.51 | 97.98 | 98.04 | 400.00 |
31 Jan, 2025 | 100.95 | 100.95 | 100.95 | 100.95 | 200.00 |
30 Jan, 2025 | 102.71 | 102.71 | 102.71 | 102.71 | 147.00 |
29 Jan, 2025 | 98.8 | 98.8 | 98.8 | 98.8 | 1.00 |
28 Jan, 2025 | 98.8 | 98.8 | 98.8 | 98.8 | 250.00 |
27 Jan, 2025 | 101.25 | 101.25 | 101.25 | 101.25 | - |
24 Jan, 2025 | 101.25 | 101.25 | 101.25 | 101.25 | 1000.00 |
ZYME
LPRO
IGCIL
CNDT
605180
WEGE3