Holcim Ltd (HCMLF)

USD 107.88

(1.82%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 114.0 114.0 114.0 114.0 200.00
06 Mar, 2025 111.5 111.5 111.5 111.5 -
05 Mar, 2025 111.5 111.5 111.5 111.5 800.00
04 Mar, 2025 106.5 106.5 106.5 106.5 439.00
03 Mar, 2025 111.65 111.65 111.65 111.65 -
28 Feb, 2025 109.0 111.65 109.0 111.65 2610.00
27 Feb, 2025 103.44 105.19 103.44 105.19 400.00
26 Feb, 2025 105.45 105.45 105.45 105.45 300.00
25 Feb, 2025 105.45 105.45 105.45 105.45 -
24 Feb, 2025 105.45 105.45 105.45 105.45 400.00