Holcim Ltd (HCMLF)
USD 107.9
(1.84%)
USD 107.9
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 117.15 | 117.15 | 117.15 | 117.15 | 400.00 |
| 11 Jun, 2025 | 118.0 | 118.0 | 118.0 | 118.0 | 1400.00 |
| 10 Jun, 2025 | 115.05 | 115.05 | 115.05 | 115.05 | 1215.00 |
| 09 Jun, 2025 | 112.0 | 112.0 | 112.0 | 112.0 | 220.00 |
| 06 Jun, 2025 | 110.73 | 110.73 | 110.73 | 110.73 | - |
| 05 Jun, 2025 | 110.73 | 110.73 | 110.73 | 110.73 | - |
| 04 Jun, 2025 | 110.73 | 110.73 | 110.73 | 110.73 | - |
| 03 Jun, 2025 | 110.73 | 110.73 | 110.73 | 110.73 | - |
| 02 Jun, 2025 | 110.73 | 110.73 | 110.73 | 110.73 | - |
| 30 May, 2025 | 113.16 | 113.16 | 110.73 | 110.73 | 2506.00 |
ZYME
LPRO
IGCIL
CNDT
605180
WEGE3