Holcim Ltd (HCMLF)

USD 107.88

(1.82%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 108.36 108.36 107.88 107.88 1993.00
17 Apr, 2025 106.0 106.0 106.0 106.0 -
16 Apr, 2025 106.0 106.0 106.0 106.0 100.00
15 Apr, 2025 105.95 105.95 105.95 105.95 700.00
14 Apr, 2025 105.99 105.99 105.99 105.99 102.00
11 Apr, 2025 103.23 103.23 103.23 103.23 200.00
10 Apr, 2025 102.49 102.49 102.49 102.49 400.00
09 Apr, 2025 102.18 102.18 102.18 102.18 2300.00
08 Apr, 2025 96.5 96.5 96.5 96.5 -
07 Apr, 2025 94.9 96.5 91.5 96.5 3300.00