Holcim Ltd (HCMLF)
USD 107.88
(1.82%)
USD 107.88
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 110.65 | 110.65 | 110.65 | 110.65 | - |
| 20 Mar, 2025 | 110.65 | 110.65 | 110.65 | 110.65 | 130.00 |
| 19 Mar, 2025 | 110.65 | 110.65 | 110.65 | 110.65 | - |
| 18 Mar, 2025 | 110.65 | 110.65 | 110.65 | 110.65 | 130.00 |
| 17 Mar, 2025 | 110.65 | 110.65 | 110.65 | 110.65 | 130.00 |
| 14 Mar, 2025 | 115.0 | 115.0 | 110.65 | 110.65 | 230.00 |
| 13 Mar, 2025 | 114.0 | 114.0 | 114.0 | 114.0 | 200.00 |
| 12 Mar, 2025 | 114.0 | 114.0 | 114.0 | 114.0 | - |
| 11 Mar, 2025 | 114.0 | 114.0 | 114.0 | 114.0 | 200.00 |
| 10 Mar, 2025 | 114.0 | 114.0 | 114.0 | 114.0 | - |
ZYME
LPRO
IGCIL
CNDT
605180
WEGE3