Holcim Ltd (HCMLF)

USD 107.9

(1.84%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 117.04 117.04 114.1 114.1 6100.00
14 May, 2025 116.7 116.7 116.51 116.51 2125.00
13 May, 2025 116.45 116.66 116.45 116.66 8546.00
12 May, 2025 114.08 114.08 114.08 114.08 -
09 May, 2025 116.75 116.75 114.08 114.08 3500.00
08 May, 2025 107.9 107.9 107.9 107.9 -
07 May, 2025 107.9 107.9 107.9 107.9 -
06 May, 2025 107.9 107.9 107.9 107.9 -
05 May, 2025 107.9 107.9 107.9 107.9 -
02 May, 2025 107.9 107.9 107.9 107.9 -