Holcim Ltd (HCMLF)
USD 107.9
(1.84%)
USD 107.9
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 119.37 | 119.37 | 119.37 | 119.37 | 2295.00 |
| 13 Jun, 2025 | 117.12 | 117.12 | 112.25 | 112.25 | 3513.00 |
| 12 Jun, 2025 | 119.55 | 119.55 | 117.15 | 117.15 | 700.00 |
| 11 Jun, 2025 | 118.0 | 118.0 | 118.0 | 118.0 | 1400.00 |
| 10 Jun, 2025 | 115.05 | 115.05 | 115.05 | 115.05 | 1215.00 |
| 09 Jun, 2025 | 112.0 | 112.0 | 112.0 | 112.0 | 220.00 |
| 06 Jun, 2025 | 110.73 | 110.73 | 110.73 | 110.73 | - |
| 05 Jun, 2025 | 110.73 | 110.73 | 110.73 | 110.73 | - |
| 04 Jun, 2025 | 110.73 | 110.73 | 110.73 | 110.73 | - |
| 03 Jun, 2025 | 110.73 | 110.73 | 110.73 | 110.73 | - |
ZYME
LPRO
IGCIL
CNDT
605180
WEGE3