Holcim Ltd (HCMLF)

USD 107.88

(1.82%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 100.0 100.0 100.0 100.0 227.00
03 Apr, 2025 102.8 102.8 102.8 102.8 500.00
02 Apr, 2025 107.8 107.8 107.8 107.8 200.00
01 Apr, 2025 106.84 106.84 106.84 106.84 -
31 Mar, 2025 106.84 106.84 106.84 106.84 500.00
28 Mar, 2025 111.84 111.84 111.84 111.84 100.00
27 Mar, 2025 111.77 111.84 111.77 111.84 614.00
26 Mar, 2025 112.0 112.0 112.0 112.0 100.00
25 Mar, 2025 116.08 116.08 112.0 112.0 940.00
24 Mar, 2025 110.65 110.65 110.65 110.65 -