Holcim Ltd (HCMLF)

USD 107.88

(1.82%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 72.75 72.75 72.75 72.75 -
07 Dec, 2023 72.75 72.75 72.75 72.75 -
06 Dec, 2023 72.75 72.75 72.75 72.75 -
05 Dec, 2023 72.75 72.75 72.75 72.75 -
04 Dec, 2023 72.75 72.75 72.75 72.75 -
01 Dec, 2023 72.75 72.75 72.75 72.75 -
30 Nov, 2023 72.75 72.75 72.75 72.75 100.00
29 Nov, 2023 72.14 72.14 72.14 72.14 -
28 Nov, 2023 72.14 72.14 72.14 72.14 -
27 Nov, 2023 72.14 72.14 72.14 72.14 -