Holcim Ltd (HCMLF)

USD 107.9

(1.84%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 74.5 76.01 73.95 73.95 5000.00
07 Feb, 2024 76.5 77.02 74.6 76.5 1800.00
06 Feb, 2024 76.48 76.48 76.48 76.48 -
05 Feb, 2024 76.48 76.48 76.48 76.48 3100.00
02 Feb, 2024 76.53 76.53 74.25 76.45 2606.00
01 Feb, 2024 76.86 76.86 76.86 76.86 200.00
31 Jan, 2024 78.25 78.25 77.32 77.32 6700.00
30 Jan, 2024 78.26 78.9 78.26 78.9 947.00
29 Jan, 2024 77.8 79.1 77.52 79.1 6016.00
26 Jan, 2024 73.08 73.08 73.08 73.08 2700.00