Holcim Ltd (HCMLF)

USD 107.88

(1.82%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 72.14 72.14 72.14 72.14 -
22 Nov, 2023 72.0 72.14 71.2 72.14 1000.00
21 Nov, 2023 70.13 70.13 70.13 70.13 -
20 Nov, 2023 70.13 70.13 70.13 70.13 -
17 Nov, 2023 70.13 70.13 70.13 70.13 200.00
16 Nov, 2023 69.52 69.52 69.52 69.52 -
15 Nov, 2023 69.5 69.52 69.5 69.52 314.00
14 Nov, 2023 66.9 66.9 66.9 66.9 -
13 Nov, 2023 68.34 68.34 66.89 66.9 915.00
10 Nov, 2023 65.0 65.0 65.0 65.0 -