Holcim Ltd (HCMLF)

USD 107.88

(1.82%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 76.45 76.45 76.45 76.45 -
21 Dec, 2023 77.75 77.75 76.45 76.45 400.00
20 Dec, 2023 76.18 76.18 76.18 76.18 1800.00
19 Dec, 2023 76.18 76.18 76.18 76.18 -
18 Dec, 2023 76.5 76.5 76.18 76.18 500.00
15 Dec, 2023 77.25 77.25 77.25 77.25 1100.00
14 Dec, 2023 74.15 74.15 74.15 74.15 -
13 Dec, 2023 74.15 74.15 74.15 74.15 -
12 Dec, 2023 74.15 74.15 74.15 74.15 800.00
11 Dec, 2023 74.15 74.15 74.15 74.15 103.00