Holcim Ltd (HCMLF)

USD 107.88

(1.82%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 78.38 78.38 78.38 78.38 300.00
08 Jan, 2024 78.38 78.38 78.38 78.38 -
05 Jan, 2024 78.38 78.38 78.38 78.38 -
04 Jan, 2024 78.38 78.38 78.38 78.38 -
03 Jan, 2024 78.38 78.38 78.38 78.38 -
02 Jan, 2024 78.38 78.38 78.38 78.38 -
29 Dec, 2023 78.38 78.38 78.38 78.38 235.00
28 Dec, 2023 78.88 78.88 78.88 78.88 3100.00
27 Dec, 2023 79.63 79.63 79.63 79.63 200.00
26 Dec, 2023 76.45 76.45 76.45 76.45 -