Holcim Ltd (HCMLF)

USD 107.9

(1.84%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 88.67 88.67 88.67 88.67 200.00
05 Apr, 2024 89.0 89.0 89.0 89.0 -
04 Apr, 2024 89.0 89.0 89.0 89.0 200.00
03 Apr, 2024 89.6 89.6 89.6 89.6 821.00
02 Apr, 2024 89.62 89.62 89.62 89.62 -
01 Apr, 2024 89.62 89.62 89.62 89.62 4400.00
28 Mar, 2024 89.62 89.62 89.62 89.62 221.00
27 Mar, 2024 89.88 89.88 89.88 89.88 200.00
26 Mar, 2024 89.11 89.11 89.11 89.11 8637.00
25 Mar, 2024 91.58 91.58 91.58 91.58 200.00