Holcim Ltd (HCMLF)

USD 107.88

(1.82%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 86.75 86.75 86.75 86.75 -
12 Mar, 2024 86.75 86.75 86.75 86.75 2300.00
11 Mar, 2024 86.9 86.9 86.9 86.9 -
08 Mar, 2024 86.88 86.9 86.88 86.9 346.00
07 Mar, 2024 85.07 85.29 84.95 85.29 8610.00
06 Mar, 2024 84.15 84.15 84.15 84.15 -
05 Mar, 2024 83.0 84.15 83.0 84.15 300.00
04 Mar, 2024 84.59 84.59 84.55 84.55 310.00
01 Mar, 2024 81.82 81.82 81.82 81.82 -
29 Feb, 2024 82.0 82.0 81.82 81.82 1625.00