Holcim Ltd (HCMLF)

USD 107.9

(1.84%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 86.55 86.55 86.55 86.55 617.00
17 Apr, 2024 86.5 86.5 86.5 86.5 600.00
16 Apr, 2024 85.7 85.7 85.7 85.7 200.00
15 Apr, 2024 86.95 86.95 86.95 86.95 300.00
12 Apr, 2024 86.75 86.75 86.75 86.75 -
11 Apr, 2024 86.75 86.75 86.75 86.75 -
10 Apr, 2024 86.75 86.75 86.75 86.75 227.00
09 Apr, 2024 88.7 88.7 88.7 88.7 237.00
08 Apr, 2024 88.67 88.67 88.67 88.67 200.00
05 Apr, 2024 89.0 89.0 89.0 89.0 -