Holcim Ltd (HCMLF)

USD 107.9

(1.84%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 90.13 90.13 90.13 90.13 11.2 Thousand
18 Jun, 2024 90.13 90.13 90.13 90.13 3300.00
17 Jun, 2024 90.13 90.13 90.13 90.13 -
14 Jun, 2024 91.49 91.49 90.13 90.13 700.00
13 Jun, 2024 88.33 88.33 88.33 88.33 400.00
12 Jun, 2024 88.33 88.33 88.33 88.33 300.00
11 Jun, 2024 88.33 88.33 88.33 88.33 1700.00
10 Jun, 2024 86.11 86.11 86.11 86.11 -
07 Jun, 2024 86.11 86.11 86.11 86.11 -
06 Jun, 2024 86.11 86.11 86.11 86.11 -