Holcim Ltd (HCMLF)

USD 107.9

(1.84%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 86.65 86.65 86.65 86.65 -
15 May, 2024 86.65 86.65 86.65 86.65 -
14 May, 2024 86.65 86.65 86.65 86.65 -
13 May, 2024 86.65 86.65 86.65 86.65 1130.00
10 May, 2024 89.86 89.86 89.86 89.86 300.00
09 May, 2024 86.92 86.92 86.92 86.92 -
08 May, 2024 86.92 86.92 86.92 86.92 -
07 May, 2024 86.92 86.92 86.92 86.92 -
06 May, 2024 86.92 86.92 86.92 86.92 -
03 May, 2024 86.92 86.92 86.92 86.92 -