Holcim Ltd (HCMLF)
USD 107.9
(1.84%)
USD 107.9
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 87.15 | 87.15 | 87.15 | 87.15 | 200.00 |
| 30 May, 2024 | 87.5 | 87.5 | 87.5 | 87.5 | - |
| 29 May, 2024 | 87.5 | 87.5 | 87.5 | 87.5 | - |
| 28 May, 2024 | 88.0 | 88.0 | 87.5 | 87.5 | 735.00 |
| 24 May, 2024 | 84.3 | 84.3 | 84.3 | 84.3 | 100.00 |
| 23 May, 2024 | 84.3 | 84.3 | 84.3 | 84.3 | - |
| 22 May, 2024 | 84.3 | 84.3 | 84.3 | 84.3 | - |
| 21 May, 2024 | 84.3 | 84.3 | 84.3 | 84.3 | 808.00 |
| 20 May, 2024 | 86.65 | 86.65 | 86.65 | 86.65 | 700.00 |
| 17 May, 2024 | 86.65 | 86.65 | 86.65 | 86.65 | - |
ZYME
LPRO
IGCIL
CNDT
605180
WEGE3