Holcim Ltd (HCMLF)

USD 107.9

(1.84%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 91.49 91.49 90.13 90.13 700.00
13 Jun, 2024 88.33 88.33 88.33 88.33 400.00
12 Jun, 2024 88.33 88.33 88.33 88.33 300.00
11 Jun, 2024 88.33 88.33 88.33 88.33 1700.00
10 Jun, 2024 86.11 86.11 86.11 86.11 -
07 Jun, 2024 86.11 86.11 86.11 86.11 -
06 Jun, 2024 86.11 86.11 86.11 86.11 -
05 Jun, 2024 86.41 86.41 86.11 86.11 1040.00
04 Jun, 2024 88.99 88.99 88.99 88.99 -
03 Jun, 2024 88.52 88.99 88.52 88.99 800.00